Raiffeisenbank a. s. - japonský jen, vývoj kurzu měny
Datum | Devizy | Valuty | ||||||
---|---|---|---|---|---|---|---|---|
Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
16.5.2024 | 14.154 | 15.178 | 14.666 | 13.890 | 15.442 | |||
15.5.2024 | 14.144 | 15.167 | 14.655 | 13.880 | 15.431 | |||
14.5.2024 | 14.186 | 15.212 | 14.699 | 13.922 | 15.477 | |||
13.5.2024 | 14.204 | 15.231 | 14.717 | 13.939 | 15.496 | |||
10.5.2024 | 14.355 | 15.393 | 14.874 | 14.087 | 15.661 | |||
9.5.2024 | 14.505 | 15.554 | 15.029 | 14.234 | 15.824 | |||
8.5.2024 | 14.551 | 15.603 | 15.077 | 14.279 | 15.875 | |||
7.5.2024 | 14.551 | 15.603 | 15.077 | 14.279 | 15.875 | |||
6.5.2024 | 14.671 | 15.732 | 15.201 | 14.397 | 16.006 | |||
3.5.2024 | 14.607 | 15.663 | 15.135 | 14.334 | 15.935 | |||
2.5.2024 | 14.609 | 15.666 | 15.138 | 14.337 | 15.938 | |||
1.5.2024 | 14.463 | 15.509 | 14.986 | 14.194 | 15.779 | |||
30.4.2024 | 14.463 | 15.509 | 14.986 | 14.194 | 15.779 | |||
29.4.2024 | 14.453 | 15.498 | 14.975 | 14.183 | 15.768 | |||
26.4.2024 | 14.561 | 15.614 | 15.088 | 14.290 | 15.886 | |||
25.4.2024 | 14.699 | 15.762 | 15.231 | 14.425 | 16.036 | |||
24.4.2024 | 14.720 | 15.784 | 15.252 | 14.445 | 16.059 | |||
23.4.2024 | 14.808 | 15.879 | 15.344 | 14.532 | 16.156 | |||
22.4.2024 | 14.774 | 15.842 | 15.308 | 14.498 | 16.118 | |||
19.4.2024 | 14.779 | 15.848 | 15.314 | 14.504 | 16.124 | |||
18.4.2024 | 14.803 | 15.873 | 15.338 | 14.527 | 16.149 | |||
17.4.2024 | 14.833 | 15.906 | 15.370 | 14.557 | 16.183 | |||
16.4.2024 | 14.785 | 15.854 | 15.319 | 14.509 | 16.130 | |||
15.4.2024 | 15.059 | 16.149 | 15.604 | 14.779 | 16.430 | |||
12.4.2024 | 15.059 | 16.149 | 15.604 | 14.779 | 16.430 | |||
11.4.2024 | 14.921 | 16.000 | 15.460 | 14.642 | 16.278 | |||
10.4.2024 | 14.903 | 15.981 | 15.442 | 14.625 | 16.259 | |||
9.4.2024 | 14.850 | 15.924 | 15.387 | 14.573 | 16.201 | |||
8.4.2024 | 14.877 | 15.953 | 15.415 | 14.599 | 16.230 | |||
5.4.2024 | 14.793 | 15.863 | 15.328 | 14.517 | 16.139 | |||
4.4.2024 | 14.896 | 15.973 | 15.434 | 14.618 | 16.251 | |||
3.4.2024 | 14.928 | 16.008 | 15.468 | 14.650 | 16.286 | |||
2.4.2024 | 14.997 | 16.082 | 15.539 | 14.717 | 16.361 | |||
1.4.2024 | 14.933 | 16.013 | 15.473 | 14.655 | 16.291 | |||
29.3.2024 | 14.933 | 16.013 | 15.473 | 14.655 | 16.291 | |||
28.3.2024 | 14.933 | 16.013 | 15.473 | 14.655 | 16.291 | |||
27.3.2024 | 14.881 | 15.957 | 15.419 | 14.603 | 16.235 | |||
26.3.2024 | 14.871 | 15.947 | 15.409 | 14.594 | 16.224 | |||
25.3.2024 | 14.922 | 16.002 | 15.462 | 14.644 | 16.280 | |||
22.3.2024 | 14.819 | 15.891 | 15.355 | 14.543 | 16.167 | |||
21.3.2024 | 14.790 | 15.859 | 15.325 | 14.514 | 16.135 | |||
20.3.2024 | 14.893 | 15.970 | 15.431 | 14.615 | 16.247 | |||
19.3.2024 | 14.976 | 16.059 | 15.517 | 14.696 | 16.338 | |||
18.3.2024 | 14.951 | 16.032 | 15.491 | 14.672 | 16.311 | |||
15.3.2024 | 15.064 | 16.154 | 15.609 | 14.783 | 16.435 | |||
14.3.2024 | 15.074 | 16.164 | 15.619 | 14.793 | 16.445 | |||
13.3.2024 | 15.125 | 16.219 | 15.672 | 14.843 | 16.501 | |||
12.3.2024 | 15.228 | 16.330 | 15.779 | 14.944 | 16.614 | |||
11.3.2024 | 15.161 | 16.258 | 15.709 | 14.878 | 16.541 | |||
8.3.2024 | 15.112 | 16.204 | 15.658 | 14.830 | 16.486 | |||
7.3.2024 | 15.232 | 16.334 | 15.783 | 14.948 | 16.618 | |||
6.3.2024 | 15.051 | 16.140 | 15.596 | 14.771 | 16.421 | |||
5.3.2024 | 14.971 | 16.054 | 15.512 | 14.692 | 16.333 | |||
4.3.2024 | 15.012 | 16.097 | 15.554 | 14.732 | 16.377 | |||
1.3.2024 | 15.095 | 16.187 | 15.641 | 14.813 | 16.468 | |||
29.2.2024 | 14.986 | 16.069 | 15.528 | 14.706 | 16.349 | |||
28.2.2024 | 14.980 | 16.063 | 15.522 | 14.700 | 16.343 | |||
27.2.2024 | 14.971 | 16.053 | 15.512 | 14.691 | 16.333 | |||
26.2.2024 | 15.011 | 16.097 | 15.554 | 14.731 | 16.377 | |||
23.2.2024 | 15.019 | 16.105 | 15.562 | 14.739 | 16.385 | |||
|
Pobočky Raiffeisenbank v ČR
Bankomaty Raiffeisenbank v ČR
Okénko finanční rady
Lukáš Kaňok, Kalkulátor.cz
Petr Holub, Zoxo Financial s.r.o.
Tomáš Rosenkranc, Ušetřeno.cz
Tipy, jak vybrat spořicí účet: Nenechte se nachytat na podmínky bank
Marek Pokorný, Portu
Lenka Rutteová, Bezvafinance
Profi Credit čelí pokutě 4 miliony korun za nedodržování svých povinností
Tomáš Kadeřábek, Swiss Life Select
Zuzana Dubová, RekvalifikacniKurzy.cz
10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru
Petr Holub, MojeNebankovka