Raiffeisenbank a. s. - australský dolar, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 17.5.2024 | 14.650 | 15.710 | 15.180 | 14.377 | 15.983 | |||
| 16.5.2024 | 14.645 | 15.704 | 15.174 | 14.371 | 15.977 | |||
| 15.5.2024 | 14.646 | 15.705 | 15.176 | 14.373 | 15.978 | |||
| 14.5.2024 | 14.645 | 15.704 | 15.174 | 14.371 | 15.977 | |||
| 13.5.2024 | 14.658 | 15.718 | 15.188 | 14.385 | 15.992 | |||
| 10.5.2024 | 14.763 | 15.831 | 15.297 | 14.488 | 16.106 | |||
| 9.5.2024 | 14.820 | 15.892 | 15.356 | 14.543 | 16.168 | |||
| 8.5.2024 | 14.848 | 15.922 | 15.385 | 14.571 | 16.199 | |||
| 7.5.2024 | 14.848 | 15.922 | 15.385 | 14.571 | 16.199 | |||
| 6.5.2024 | 14.831 | 15.904 | 15.367 | 14.554 | 16.180 | |||
| 3.5.2024 | 14.735 | 15.801 | 15.268 | 14.460 | 16.076 | |||
| 2.5.2024 | 14.715 | 15.779 | 15.247 | 14.440 | 16.053 | |||
| 1.5.2024 | 14.857 | 15.932 | 15.394 | 14.580 | 16.209 | |||
| 30.4.2024 | 14.857 | 15.932 | 15.394 | 14.580 | 16.209 | |||
| 29.4.2024 | 14.841 | 15.915 | 15.378 | 14.564 | 16.191 | |||
| 26.4.2024 | 14.744 | 15.810 | 15.277 | 14.469 | 16.085 | |||
| 25.4.2024 | 14.798 | 15.868 | 15.333 | 14.522 | 16.144 | |||
| 24.4.2024 | 14.784 | 15.853 | 15.318 | 14.508 | 16.128 | |||
| 23.4.2024 | 14.761 | 15.829 | 15.295 | 14.486 | 16.104 | |||
| 22.4.2024 | 14.682 | 15.744 | 15.213 | 14.408 | 16.018 | |||
| 19.4.2024 | 14.706 | 15.769 | 15.237 | 14.431 | 16.043 | |||
| 18.4.2024 | 14.710 | 15.774 | 15.242 | 14.436 | 16.048 | |||
| 17.4.2024 | 14.687 | 15.749 | 15.218 | 14.413 | 16.023 | |||
| 16.4.2024 | 14.694 | 15.756 | 15.225 | 14.420 | 16.030 | |||
| 15.4.2024 | 14.905 | 15.983 | 15.444 | 14.627 | 16.261 | |||
| 12.4.2024 | 14.905 | 15.983 | 15.444 | 14.627 | 16.261 | |||
| 11.4.2024 | 14.886 | 15.963 | 15.424 | 14.608 | 16.240 | |||
| 10.4.2024 | 14.964 | 16.047 | 15.506 | 14.685 | 16.326 | |||
| 9.4.2024 | 14.889 | 15.965 | 15.427 | 14.611 | 16.243 | |||
| 8.4.2024 | 14.821 | 15.893 | 15.357 | 14.545 | 16.169 | |||
| 5.4.2024 | 14.840 | 15.913 | 15.377 | 14.563 | 16.190 | |||
| 4.4.2024 | 14.794 | 15.864 | 15.329 | 14.518 | 16.140 | |||
| 3.4.2024 | 14.761 | 15.828 | 15.294 | 14.485 | 16.103 | |||
| 2.4.2024 | 14.810 | 15.881 | 15.345 | 14.534 | 16.157 | |||
| 1.4.2024 | 14.748 | 15.815 | 15.282 | 14.473 | 16.090 | |||
| 29.3.2024 | 14.748 | 15.815 | 15.282 | 14.473 | 16.090 | |||
| 28.3.2024 | 14.748 | 15.815 | 15.282 | 14.473 | 16.090 | |||
| 27.3.2024 | 14.731 | 15.797 | 15.264 | 14.456 | 16.071 | |||
| 26.3.2024 | 14.724 | 15.789 | 15.257 | 14.450 | 16.064 | |||
| 25.3.2024 | 14.731 | 15.797 | 15.264 | 14.457 | 16.072 | |||
| 22.3.2024 | 14.756 | 15.823 | 15.290 | 14.481 | 16.099 | |||
| 21.3.2024 | 14.746 | 15.813 | 15.280 | 14.471 | 16.088 | |||
| 20.3.2024 | 14.673 | 15.734 | 15.204 | 14.399 | 16.008 | |||
| 19.3.2024 | 14.669 | 15.730 | 15.200 | 14.396 | 16.004 | |||
| 18.3.2024 | 14.630 | 15.688 | 15.159 | 14.357 | 15.961 | |||
| 15.3.2024 | 14.686 | 15.749 | 15.217 | 14.413 | 16.023 | |||
| 14.3.2024 | 14.748 | 15.814 | 15.281 | 14.473 | 16.089 | |||
| 13.3.2024 | 14.747 | 15.813 | 15.280 | 14.472 | 16.088 | |||
| 12.3.2024 | 14.770 | 15.839 | 15.304 | 14.495 | 16.114 | |||
| 11.3.2024 | 14.817 | 15.889 | 15.353 | 14.541 | 16.165 | |||
| 8.3.2024 | 14.820 | 15.891 | 15.355 | 14.543 | 16.168 | |||
| 7.3.2024 | 14.885 | 15.961 | 15.423 | 14.607 | 16.239 | |||
| 6.3.2024 | 14.739 | 15.805 | 15.272 | 14.464 | 16.080 | |||
| 5.3.2024 | 14.682 | 15.744 | 15.213 | 14.408 | 16.018 | |||
| 4.3.2024 | 14.715 | 15.780 | 15.247 | 14.441 | 16.054 | |||
| 1.3.2024 | 14.712 | 15.776 | 15.244 | 14.438 | 16.051 | |||
| 29.2.2024 | 14.672 | 15.733 | 15.203 | 14.399 | 16.007 | |||
| 28.2.2024 | 14.672 | 15.733 | 15.203 | 14.398 | 16.007 | |||
| 27.2.2024 | 14.756 | 15.823 | 15.290 | 14.481 | 16.099 | |||
| 26.2.2024 | 14.837 | 15.910 | 15.374 | 14.560 | 16.187 | |||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky Raiffeisenbank v ČR
Bankomaty Raiffeisenbank v ČR
Pobočky Raiffeisenbank v ČR
Bankomaty Raiffeisenbank v ČR
Okénko finanční rady
Lukáš Kaňok, Kalkulátor.cz
Petr Holub, Zoxo Financial s.r.o.
Tomáš Rosenkranc, Ušetřeno.cz
Tipy, jak vybrat spořicí účet: Nenechte se nachytat na podmínky bank
Marek Pokorný, Portu
Lenka Rutteová, Bezvafinance
Profi Credit čelí pokutě 4 miliony korun za nedodržování svých povinností
Tomáš Kadeřábek, Swiss Life Select
Zuzana Dubová, RekvalifikacniKurzy.cz
10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru
Petr Holub, MojeNebankovka
