GMD průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, gambijský dalasi
| Gambijský dalasi v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, gambijský dalasi
Stát: Gambie
Měna: GMD Jednotka: 1 GMD/Kč
Měna: GMD Jednotka: 1 GMD/KčPrůměrný kurz měny gambijský dalasi za zvolené období: 1 GMD = 0.4531 Kč
Minimum za období 0.413 (17.12.2020), maximum za období 0.513 (19.3.2020)
Kurzy gambijského dalasi (GMD)
Seřadit datum sestupně | 1.1.2020 | 0.445 |
| 2.1.2020 | 0.445 |
| 3.1.2020 | 0.446 |
| 4.1.2020 | 0.448 |
| 5.1.2020 | 0.448 |
| 6.1.2020 | 0.448 |
| 7.1.2020 | 0.443 |
| 8.1.2020 | 0.445 |
| 9.1.2020 | 0.448 |
| 10.1.2020 | 0.449 |
| 11.1.2020 | 0.448 |
| 12.1.2020 | 0.448 |
| 13.1.2020 | 0.448 |
| 14.1.2020 | 0.447 |
| 15.1.2020 | 0.447 |
| 16.1.2020 | 0.442 |
| 17.1.2020 | 0.443 |
| 18.1.2020 | 0.446 |
| 19.1.2020 | 0.446 |
| 20.1.2020 | 0.446 |
| 21.1.2020 | 0.442 |
| 22.1.2020 | 0.444 |
| 23.1.2020 | 0.444 |
| 24.1.2020 | 0.45 |
| 25.1.2020 | 0.45 |
| 26.1.2020 | 0.45 |
| 27.1.2020 | 0.45 |
| 28.1.2020 | 0.451 |
| 29.1.2020 | 0.451 |
| 30.1.2020 | 0.45 |
| 31.1.2020 | 0.449 |
| 1.2.2020 | 0.449 |
| 2.2.2020 | 0.449 |
| 3.2.2020 | 0.448 |
| 4.2.2020 | 0.448 |
| 5.2.2020 | 0.447 |
| 6.2.2020 | 0.446 |
| 7.2.2020 | 0.45 |
| 8.2.2020 | 0.45 |
| 9.2.2020 | 0.45 |
| 10.2.2020 | 0.449 |
| 11.2.2020 | 0.451 |
| 12.2.2020 | 0.449 |
| 13.2.2020 | 0.45 |
| 14.2.2020 | 0.451 |
| 15.2.2020 | 0.451 |
| 16.2.2020 | 0.451 |
| 17.2.2020 | 0.452 |
| 18.2.2020 | 0.456 |
| 19.2.2020 | 0.458 |
| 20.2.2020 | 0.46 |
| 21.2.2020 | 0.458 |
| 22.2.2020 | 0.458 |
| 23.2.2020 | 0.458 |
| 24.2.2020 | 0.458 |
| 25.2.2020 | 0.458 |
| 26.2.2020 | 0.459 |
| 27.2.2020 | 0.454 |
| 28.2.2020 | 0.453 |
| 29.2.2020 | 0.453 |
| 1.3.2020 | 0.453 |
| 2.3.2020 | 0.451 |
| 3.3.2020 | 0.453 |
| 4.3.2020 | 0.449 |
| 5.3.2020 | 0.447 |
| 6.3.2020 | 0.441 |
| 7.3.2020 | 0.441 |
| 8.3.2020 | 0.441 |
| 9.3.2020 | 0.438 |
| 10.3.2020 | 0.448 |
| 11.3.2020 | 0.451 |
| 12.3.2020 | 0.463 |
| 13.3.2020 | 0.465 |
| 14.3.2020 | 0.465 |
| 15.3.2020 | 0.465 |
| 16.3.2020 | 0.478 |
| 17.3.2020 | 0.49 |
| 18.3.2020 | 0.491 |
| 19.3.2020 | 0.513 |
| 20.3.2020 | 0.502 |
| 21.3.2020 | 0.502 |
| 22.3.2020 | 0.502 |
| 23.3.2020 | 0.508 |
| 24.3.2020 | 0.504 |
| 25.3.2020 | 0.502 |
| 26.3.2020 | 0.493 |
| 27.3.2020 | 0.492 |
| 28.3.2020 | 0.492 |
| 29.3.2020 | 0.492 |
| 30.3.2020 | 0.488 |
| 31.3.2020 | 0.495 |
| 1.4.2020 | 0.494 |
| 2.4.2020 | 0.5 |
| 3.4.2020 | 0.508 |
| 4.4.2020 | 0.508 |
| 5.4.2020 | 0.508 |
| 6.4.2020 | 0.507 |
| 7.4.2020 | 0.493 |
| 8.4.2020 | 0.494 |
| 9.4.2020 | 0.488 |
| 10.4.2020 | 0.486 |
| 11.4.2020 | 0.486 |
| 12.4.2020 | 0.486 |
| 13.4.2020 | 0.487 |
| 14.4.2020 | 0.482 |
| 15.4.2020 | 0.488 |
| 16.4.2020 | 0.49 |
| 17.4.2020 | 0.493 |
| 18.4.2020 | 0.493 |
| 19.4.2020 | 0.493 |
| 20.4.2020 | 0.496 |
| 21.4.2020 | 0.5 |
| 22.4.2020 | 0.499 |
| 23.4.2020 | 0.505 |
| 24.4.2020 | 0.498 |
| 25.4.2020 | 0.498 |
| 26.4.2020 | 0.498 |
| 27.4.2020 | 0.492 |
| 28.4.2020 | 0.492 |
| 29.4.2020 | 0.493 |
| 30.4.2020 | 0.489 |
| 1.5.2020 | 0.488 |
| 2.5.2020 | 0.488 |
| 3.5.2020 | 0.488 |
| 4.5.2020 | 0.488 |
| 5.5.2020 | 0.49 |
| 6.5.2020 | 0.491 |
| 7.5.2020 | 0.494 |
| 8.5.2020 | 0.494 |
| 9.5.2020 | 0.494 |
| 10.5.2020 | 0.494 |
| 11.5.2020 | 0.5 |
| 12.5.2020 | 0.491 |
| 13.5.2020 | 0.491 |
| 14.5.2020 | 0.501 |
| 15.5.2020 | 0.498 |
| 16.5.2020 | 0.498 |
| 17.5.2020 | 0.498 |
| 18.5.2020 | 0.5 |
| 19.5.2020 | 0.488 |
| 20.5.2020 | 0.489 |
| 21.5.2020 | 0.483 |
| 22.5.2020 | 0.487 |
| 23.5.2020 | 0.487 |
| 24.5.2020 | 0.487 |
| 25.5.2020 | 0.487 |
| 26.5.2020 | 0.48 |
| 27.5.2020 | 0.479 |
| 28.5.2020 | 0.479 |
| 29.5.2020 | 0.469 |
| 30.5.2020 | 0.469 |
| 31.5.2020 | 0.469 |
| 1.6.2020 | 0.471 |
| 2.6.2020 | 0.463 |
| 3.6.2020 | 0.464 |
| 4.6.2020 | 0.462 |
| 5.6.2020 | 0.455 |
| 6.6.2020 | 0.455 |
| 7.6.2020 | 0.455 |
| 8.6.2020 | 0.46 |
| 9.6.2020 | 0.459 |
| 10.6.2020 | 0.455 |
| 11.6.2020 | 0.458 |
| 12.6.2020 | 0.461 |
| 13.6.2020 | 0.461 |
| 14.6.2020 | 0.461 |
| 15.6.2020 | 0.462 |
| 16.6.2020 | 0.457 |
| 17.6.2020 | 0.461 |
| 18.6.2020 | 0.462 |
| 19.6.2020 | 0.463 |
| 20.6.2020 | 0.463 |
| 21.6.2020 | 0.463 |
| 22.6.2020 | 0.462 |
| 23.6.2020 | 0.457 |
| 24.6.2020 | 0.46 |
| 25.6.2020 | 0.467 |
| 26.6.2020 | 0.464 |
| 27.6.2020 | 0.464 |
| 28.6.2020 | 0.464 |
| 29.6.2020 | 0.462 |
| 30.6.2020 | 0.465 |
| 1.7.2020 | 0.462 |
| 2.7.2020 | 0.458 |
| 3.7.2020 | 0.462 |
| 4.7.2020 | 0.462 |
| 5.7.2020 | 0.462 |
| 6.7.2020 | 0.462 |
| 7.7.2020 | 0.459 |
| 8.7.2020 | 0.46 |
| 9.7.2020 | 0.454 |
| 10.7.2020 | 0.46 |
| 11.7.2020 | 0.46 |
| 12.7.2020 | 0.46 |
| 13.7.2020 | 0.455 |
| 14.7.2020 | 0.454 |
| 15.7.2020 | 0.448 |
| 16.7.2020 | 0.454 |
| 17.7.2020 | 0.454 |
| 18.7.2020 | 0.454 |
| 19.7.2020 | 0.454 |
| 20.7.2020 | 0.449 |
| 21.7.2020 | 0.447 |
| 22.7.2020 | 0.44 |
| 23.7.2020 | 0.442 |
| 24.7.2020 | 0.439 |
| 25.7.2020 | 0.439 |
| 26.7.2020 | 0.439 |
| 27.7.2020 | 0.429 |
| 28.7.2020 | 0.434 |
| 29.7.2020 | 0.435 |
| 30.7.2020 | 0.433 |
| 31.7.2020 | 0.426 |
| 1.8.2020 | 0.426 |
| 2.8.2020 | 0.426 |
| 3.8.2020 | 0.438 |
| 4.8.2020 | 0.431 |
| 5.8.2020 | 0.425 |
| 6.8.2020 | 0.428 |
| 7.8.2020 | 0.43 |
| 8.8.2020 | 0.43 |
| 9.8.2020 | 0.43 |
| 10.8.2020 | 0.434 |
| 11.8.2020 | 0.43 |
| 12.8.2020 | 0.432 |
| 13.8.2020 | 0.427 |
| 14.8.2020 | 0.429 |
| 15.8.2020 | 0.429 |
| 16.8.2020 | 0.429 |
| 17.8.2020 | 0.426 |
| 18.8.2020 | 0.424 |
| 19.8.2020 | 0.424 |
| 20.8.2020 | 0.427 |
| 21.8.2020 | 0.429 |
| 22.8.2020 | 0.429 |
| 23.8.2020 | 0.429 |
| 24.8.2020 | 0.426 |
| 25.8.2020 | 0.428 |
| 26.8.2020 | 0.431 |
| 27.8.2020 | 0.431 |
| 28.8.2020 | 0.425 |
| 29.8.2020 | 0.425 |
| 30.8.2020 | 0.425 |
| 31.8.2020 | 0.427 |
| 1.9.2020 | 0.422 |
| 2.9.2020 | 0.433 |
| 3.9.2020 | 0.433 |
| 4.9.2020 | 0.433 |
| 5.9.2020 | 0.433 |
| 6.9.2020 | 0.433 |
| 7.9.2020 | 0.435 |
| 8.9.2020 | 0.436 |
| 9.9.2020 | 0.438 |
| 10.9.2020 | 0.433 |
| 11.9.2020 | 0.436 |
| 12.9.2020 | 0.436 |
| 13.9.2020 | 0.436 |
| 14.9.2020 | 0.434 |
| 15.9.2020 | 0.437 |
| 16.9.2020 | 0.436 |
| 17.9.2020 | 0.441 |
| 18.9.2020 | 0.438 |
| 19.9.2020 | 0.438 |
| 20.9.2020 | 0.438 |
| 21.9.2020 | 0.446 |
| 22.9.2020 | 0.447 |
| 23.9.2020 | 0.449 |
| 24.9.2020 | 0.451 |
| 25.9.2020 | 0.451 |
| 26.9.2020 | 0.451 |
| 27.9.2020 | 0.451 |
| 28.9.2020 | 0.451 |
| 29.9.2020 | 0.45 |
| 30.9.2020 | 0.451 |
| 1.10.2020 | 0.443 |
| 2.10.2020 | 0.449 |
| 3.10.2020 | 0.449 |
| 4.10.2020 | 0.449 |
| 5.10.2020 | 0.448 |
| 6.10.2020 | 0.443 |
| 7.10.2020 | 0.447 |
| 8.10.2020 | 0.447 |
| 9.10.2020 | 0.445 |
| 10.10.2020 | 0.445 |
| 11.10.2020 | 0.445 |
| 12.10.2020 | 0.447 |
| 13.10.2020 | 0.451 |
| 14.10.2020 | 0.454 |
| 15.10.2020 | 0.454 |
| 16.10.2020 | 0.453 |
| 17.10.2020 | 0.453 |
| 18.10.2020 | 0.453 |
| 19.10.2020 | 0.449 |
| 20.10.2020 | 0.447 |
| 21.10.2020 | 0.445 |
| 22.10.2020 | 0.448 |
| 23.10.2020 | 0.446 |
| 24.10.2020 | 0.446 |
| 25.10.2020 | 0.446 |
| 26.10.2020 | 0.448 |
| 27.10.2020 | 0.448 |
| 28.10.2020 | 0.449 |
| 29.10.2020 | 0.454 |
| 30.10.2020 | 0.454 |
| 31.10.2020 | 0.454 |
| 1.11.2020 | 0.454 |
| 2.11.2020 | 0.453 |
| 3.11.2020 | 0.446 |
| 4.11.2020 | 0.442 |
| 5.11.2020 | 0.437 |
| 6.11.2020 | 0.434 |
| 7.11.2020 | 0.434 |
| 8.11.2020 | 0.434 |
| 9.11.2020 | 0.432 |
| 10.11.2020 | 0.437 |
| 11.11.2020 | 0.437 |
| 12.11.2020 | 0.435 |
| 13.11.2020 | 0.435 |
| 14.11.2020 | 0.435 |
| 15.11.2020 | 0.435 |
| 16.11.2020 | 0.433 |
| 17.11.2020 | 0.43 |
| 18.11.2020 | 0.431 |
| 19.11.2020 | 0.432 |
| 20.11.2020 | 0.43 |
| 21.11.2020 | 0.43 |
| 22.11.2020 | 0.43 |
| 23.11.2020 | 0.428 |
| 24.11.2020 | 0.43 |
| 25.11.2020 | 0.427 |
| 26.11.2020 | 0.426 |
| 27.11.2020 | 0.426 |
| 28.11.2020 | 0.426 |
| 29.11.2020 | 0.426 |
| 30.11.2020 | 0.424 |
| 1.12.2020 | 0.426 |
| 2.12.2020 | 0.424 |
| 3.12.2020 | 0.42 |
| 4.12.2020 | 0.423 |
| 5.12.2020 | 0.423 |
| 6.12.2020 | 0.423 |
| 7.12.2020 | 0.425 |
| 8.12.2020 | 0.422 |
| 9.12.2020 | 0.42 |
| 10.12.2020 | 0.421 |
| 11.12.2020 | 0.421 |
| 12.12.2020 | 0.421 |
| 13.12.2020 | 0.421 |
| 14.12.2020 | 0.419 |
| 15.12.2020 | 0.422 |
| 16.12.2020 | 0.417 |
| 17.12.2020 | 0.413 |
| 18.12.2020 | 0.413 |
| 19.12.2020 | 0.413 |
| 20.12.2020 | 0.413 |
| 21.12.2020 | 0.421 |
| 22.12.2020 | 0.417 |
| 23.12.2020 | 0.422 |
| 24.12.2020 | 0.422 |
| 25.12.2020 | 0.422 |
| 26.12.2020 | 0.422 |
| 27.12.2020 | 0.422 |
| 28.12.2020 | 0.417 |
| 29.12.2020 | 0.417 |
| 30.12.2020 | 0.415 |
| 31.12.2020 | 0.415 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Lukáš Raška, Portu
Lenka Rutteová, Bezvafinance
Profi Credit čelí pokutě 4 miliony korun za nedodržování svých povinností
Petr Holub, Zoxo Financial s.r.o.
Tomáš Kadeřábek, Swiss Life Select
Tomáš Vrňák, Ušetřeno.cz
Zlevnění ČEZu: Atraktivní nabídka, nebo berlička pro neznalé?
Zuzana Dubová, RekvalifikacniKurzy.cz
10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
