DOP průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, dominikánské peso
Dominikánské peso v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, dominikánské peso
Stát: Dominikánská rep.
Měna: DOP Jednotka: 1 DOP/Kč
Dominikánské peso: Nejlepší kurz DOP | Historie graf | Informace
Průměrný kurz měny dominikánské peso za zvolené období: 1 DOP = 0.4127 Kč
Minimum za období 0.367 (18.12.2020), maximum za období 0.483 (19.3.2020)
Kurzy dominikánského pesa (DOP)
1.1.2020 | 0.428 |
2.1.2020 | 0.428 |
3.1.2020 | 0.43 |
4.1.2020 | 0.431 |
5.1.2020 | 0.431 |
6.1.2020 | 0.432 |
7.1.2020 | 0.426 |
8.1.2020 | 0.428 |
9.1.2020 | 0.431 |
10.1.2020 | 0.43 |
11.1.2020 | 0.43 |
12.1.2020 | 0.43 |
13.1.2020 | 0.43 |
14.1.2020 | 0.428 |
15.1.2020 | 0.428 |
16.1.2020 | 0.426 |
17.1.2020 | 0.424 |
18.1.2020 | 0.426 |
19.1.2020 | 0.426 |
20.1.2020 | 0.426 |
21.1.2020 | 0.425 |
22.1.2020 | 0.427 |
23.1.2020 | 0.427 |
24.1.2020 | 0.43 |
25.1.2020 | 0.43 |
26.1.2020 | 0.43 |
27.1.2020 | 0.431 |
28.1.2020 | 0.432 |
29.1.2020 | 0.431 |
30.1.2020 | 0.431 |
31.1.2020 | 0.429 |
1.2.2020 | 0.429 |
2.2.2020 | 0.431 |
3.2.2020 | 0.428 |
4.2.2020 | 0.428 |
5.2.2020 | 0.428 |
6.2.2020 | 0.426 |
7.2.2020 | 0.43 |
8.2.2020 | 0.43 |
9.2.2020 | 0.43 |
10.2.2020 | 0.429 |
11.2.2020 | 0.431 |
12.2.2020 | 0.428 |
13.2.2020 | 0.43 |
14.2.2020 | 0.43 |
15.2.2020 | 0.43 |
16.2.2020 | 0.43 |
17.2.2020 | 0.429 |
18.2.2020 | 0.432 |
19.2.2020 | 0.434 |
20.2.2020 | 0.436 |
21.2.2020 | 0.435 |
22.2.2020 | 0.435 |
23.2.2020 | 0.436 |
24.2.2020 | 0.436 |
25.2.2020 | 0.435 |
26.2.2020 | 0.436 |
27.2.2020 | 0.431 |
28.2.2020 | 0.432 |
29.2.2020 | 0.432 |
1.3.2020 | 0.432 |
2.3.2020 | 0.43 |
3.3.2020 | 0.429 |
4.3.2020 | 0.425 |
5.3.2020 | 0.423 |
6.3.2020 | 0.417 |
7.3.2020 | 0.417 |
8.3.2020 | 0.42 |
9.3.2020 | 0.414 |
10.3.2020 | 0.423 |
11.3.2020 | 0.425 |
12.3.2020 | 0.438 |
13.3.2020 | 0.437 |
14.3.2020 | 0.437 |
15.3.2020 | 0.436 |
16.3.2020 | 0.45 |
17.3.2020 | 0.461 |
18.3.2020 | 0.463 |
19.3.2020 | 0.483 |
20.3.2020 | 0.473 |
21.3.2020 | 0.473 |
22.3.2020 | 0.473 |
23.3.2020 | 0.478 |
24.3.2020 | 0.474 |
25.3.2020 | 0.472 |
26.3.2020 | 0.464 |
27.3.2020 | 0.462 |
28.3.2020 | 0.462 |
29.3.2020 | 0.468 |
30.3.2020 | 0.459 |
31.3.2020 | 0.465 |
1.4.2020 | 0.465 |
2.4.2020 | 0.469 |
3.4.2020 | 0.476 |
4.4.2020 | 0.476 |
5.4.2020 | 0.478 |
6.4.2020 | 0.474 |
7.4.2020 | 0.462 |
8.4.2020 | 0.463 |
9.4.2020 | 0.458 |
10.4.2020 | 0.457 |
11.4.2020 | 0.457 |
12.4.2020 | 0.463 |
13.4.2020 | 0.457 |
14.4.2020 | 0.452 |
15.4.2020 | 0.459 |
16.4.2020 | 0.46 |
17.4.2020 | 0.463 |
18.4.2020 | 0.463 |
19.4.2020 | 0.466 |
20.4.2020 | 0.465 |
21.4.2020 | 0.47 |
22.4.2020 | 0.468 |
23.4.2020 | 0.474 |
24.4.2020 | 0.467 |
25.4.2020 | 0.467 |
26.4.2020 | 0.471 |
27.4.2020 | 0.461 |
28.4.2020 | 0.459 |
29.4.2020 | 0.46 |
30.4.2020 | 0.457 |
1.5.2020 | 0.456 |
2.5.2020 | 0.456 |
3.5.2020 | 0.46 |
4.5.2020 | 0.456 |
5.5.2020 | 0.458 |
6.5.2020 | 0.458 |
7.5.2020 | 0.462 |
8.5.2020 | 0.459 |
9.5.2020 | 0.459 |
10.5.2020 | 0.462 |
11.5.2020 | 0.466 |
12.5.2020 | 0.46 |
13.5.2020 | 0.459 |
14.5.2020 | 0.467 |
15.5.2020 | 0.464 |
16.5.2020 | 0.464 |
17.5.2020 | 0.466 |
18.5.2020 | 0.463 |
19.5.2020 | 0.452 |
20.5.2020 | 0.453 |
21.5.2020 | 0.447 |
22.5.2020 | 0.452 |
23.5.2020 | 0.452 |
24.5.2020 | 0.452 |
25.5.2020 | 0.451 |
26.5.2020 | 0.44 |
27.5.2020 | 0.439 |
28.5.2020 | 0.437 |
29.5.2020 | 0.427 |
30.5.2020 | 0.427 |
31.5.2020 | 0.43 |
1.6.2020 | 0.424 |
2.6.2020 | 0.416 |
3.6.2020 | 0.416 |
4.6.2020 | 0.414 |
5.6.2020 | 0.407 |
6.6.2020 | 0.407 |
7.6.2020 | 0.408 |
8.6.2020 | 0.411 |
9.6.2020 | 0.41 |
10.6.2020 | 0.402 |
11.6.2020 | 0.406 |
12.6.2020 | 0.408 |
13.6.2020 | 0.408 |
14.6.2020 | 0.408 |
15.6.2020 | 0.41 |
16.6.2020 | 0.404 |
17.6.2020 | 0.408 |
18.6.2020 | 0.41 |
19.6.2020 | 0.41 |
20.6.2020 | 0.41 |
21.6.2020 | 0.41 |
22.6.2020 | 0.409 |
23.6.2020 | 0.403 |
24.6.2020 | 0.407 |
25.6.2020 | 0.413 |
26.6.2020 | 0.411 |
27.6.2020 | 0.411 |
28.6.2020 | 0.411 |
29.6.2020 | 0.409 |
30.6.2020 | 0.411 |
1.7.2020 | 0.409 |
2.7.2020 | 0.404 |
3.7.2020 | 0.408 |
4.7.2020 | 0.408 |
5.7.2020 | 0.409 |
6.7.2020 | 0.408 |
7.7.2020 | 0.405 |
8.7.2020 | 0.406 |
9.7.2020 | 0.402 |
10.7.2020 | 0.407 |
11.7.2020 | 0.407 |
12.7.2020 | 0.407 |
13.7.2020 | 0.404 |
14.7.2020 | 0.402 |
15.7.2020 | 0.398 |
16.7.2020 | 0.402 |
17.7.2020 | 0.401 |
18.7.2020 | 0.401 |
19.7.2020 | 0.401 |
20.7.2020 | 0.398 |
21.7.2020 | 0.396 |
22.7.2020 | 0.389 |
23.7.2020 | 0.391 |
24.7.2020 | 0.388 |
25.7.2020 | 0.388 |
26.7.2020 | 0.392 |
27.7.2020 | 0.38 |
28.7.2020 | 0.384 |
29.7.2020 | 0.384 |
30.7.2020 | 0.383 |
31.7.2020 | 0.377 |
1.8.2020 | 0.377 |
2.8.2020 | 0.373 |
3.8.2020 | 0.386 |
4.8.2020 | 0.381 |
5.8.2020 | 0.375 |
6.8.2020 | 0.379 |
7.8.2020 | 0.382 |
8.8.2020 | 0.382 |
9.8.2020 | 0.382 |
10.8.2020 | 0.383 |
11.8.2020 | 0.381 |
12.8.2020 | 0.381 |
13.8.2020 | 0.378 |
14.8.2020 | 0.38 |
15.8.2020 | 0.38 |
16.8.2020 | 0.38 |
17.8.2020 | 0.377 |
18.8.2020 | 0.376 |
19.8.2020 | 0.374 |
20.8.2020 | 0.378 |
21.8.2020 | 0.38 |
22.8.2020 | 0.38 |
23.8.2020 | 0.381 |
24.8.2020 | 0.377 |
25.8.2020 | 0.379 |
26.8.2020 | 0.381 |
27.8.2020 | 0.381 |
28.8.2020 | 0.376 |
29.8.2020 | 0.376 |
30.8.2020 | 0.376 |
31.8.2020 | 0.376 |
1.9.2020 | 0.374 |
2.9.2020 | 0.382 |
3.9.2020 | 0.384 |
4.9.2020 | 0.383 |
5.9.2020 | 0.383 |
6.9.2020 | 0.383 |
7.9.2020 | 0.384 |
8.9.2020 | 0.389 |
9.9.2020 | 0.387 |
10.9.2020 | 0.383 |
11.9.2020 | 0.384 |
12.9.2020 | 0.384 |
13.9.2020 | 0.385 |
14.9.2020 | 0.384 |
15.9.2020 | 0.386 |
16.9.2020 | 0.385 |
17.9.2020 | 0.389 |
18.9.2020 | 0.386 |
19.9.2020 | 0.386 |
20.9.2020 | 0.386 |
21.9.2020 | 0.393 |
22.9.2020 | 0.395 |
23.9.2020 | 0.397 |
24.9.2020 | 0.399 |
25.9.2020 | 0.399 |
26.9.2020 | 0.399 |
27.9.2020 | 0.4 |
28.9.2020 | 0.399 |
29.9.2020 | 0.398 |
30.9.2020 | 0.398 |
1.10.2020 | 0.392 |
2.10.2020 | 0.395 |
3.10.2020 | 0.395 |
4.10.2020 | 0.397 |
5.10.2020 | 0.394 |
6.10.2020 | 0.393 |
7.10.2020 | 0.395 |
8.10.2020 | 0.395 |
9.10.2020 | 0.393 |
10.10.2020 | 0.393 |
11.10.2020 | 0.394 |
12.10.2020 | 0.395 |
13.10.2020 | 0.398 |
14.10.2020 | 0.399 |
15.10.2020 | 0.401 |
16.10.2020 | 0.398 |
17.10.2020 | 0.398 |
18.10.2020 | 0.399 |
19.10.2020 | 0.397 |
20.10.2020 | 0.395 |
21.10.2020 | 0.392 |
22.10.2020 | 0.395 |
23.10.2020 | 0.393 |
24.10.2020 | 0.393 |
25.10.2020 | 0.394 |
26.10.2020 | 0.396 |
27.10.2020 | 0.396 |
28.10.2020 | 0.397 |
29.10.2020 | 0.401 |
30.10.2020 | 0.399 |
31.10.2020 | 0.399 |
1.11.2020 | 0.399 |
2.11.2020 | 0.4 |
3.11.2020 | 0.393 |
4.11.2020 | 0.391 |
5.11.2020 | 0.387 |
6.11.2020 | 0.384 |
7.11.2020 | 0.384 |
8.11.2020 | 0.384 |
9.11.2020 | 0.381 |
10.11.2020 | 0.385 |
11.11.2020 | 0.386 |
12.11.2020 | 0.385 |
13.11.2020 | 0.384 |
14.11.2020 | 0.384 |
15.11.2020 | 0.384 |
16.11.2020 | 0.381 |
17.11.2020 | 0.388 |
18.11.2020 | 0.382 |
19.11.2020 | 0.386 |
20.11.2020 | 0.38 |
21.11.2020 | 0.38 |
22.11.2020 | 0.381 |
23.11.2020 | 0.379 |
24.11.2020 | 0.381 |
25.11.2020 | 0.379 |
26.11.2020 | 0.379 |
27.11.2020 | 0.379 |
28.11.2020 | 0.379 |
29.11.2020 | 0.38 |
30.11.2020 | 0.374 |
1.12.2020 | 0.379 |
2.12.2020 | 0.376 |
3.12.2020 | 0.373 |
4.12.2020 | 0.375 |
5.12.2020 | 0.375 |
6.12.2020 | 0.374 |
7.12.2020 | 0.377 |
8.12.2020 | 0.375 |
9.12.2020 | 0.372 |
10.12.2020 | 0.375 |
11.12.2020 | 0.374 |
12.12.2020 | 0.374 |
13.12.2020 | 0.374 |
14.12.2020 | 0.371 |
15.12.2020 | 0.374 |
16.12.2020 | 0.369 |
17.12.2020 | 0.369 |
18.12.2020 | 0.367 |
19.12.2020 | 0.367 |
20.12.2020 | 0.367 |
21.12.2020 | 0.374 |
22.12.2020 | 0.369 |
23.12.2020 | 0.374 |
24.12.2020 | 0.374 |
25.12.2020 | 0.374 |
26.12.2020 | 0.374 |
27.12.2020 | 0.375 |
28.12.2020 | 0.37 |
29.12.2020 | 0.37 |
30.12.2020 | 0.368 |
31.12.2020 | 0.368 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Iva Grácová, Bezvafinance
Tomáš Vrňák, Ušetřeno.cz
Zlevnění ČEZu: Atraktivní nabídka, nebo berlička pro neznalé?
Petr Holub, Zoxo Financial s.r.o.
Jak dlouho trvá vyřízení hypotečního úvěru a jak proces urychlit
Jiří Sýkora, Swiss Life Select
Zuzana Dubová, RekvalifikacniKurzy.cz
10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Marek Pokorný, Portu